Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,050 |
51,200 |
51,370 |
51,005 |
4.602.445 |
| 26/09/2024 |
51,090 |
50,790 |
51,440 |
50,730 |
6.264.472 |
| 25/09/2024 |
51,040 |
51,440 |
51,465 |
50,930 |
7.148.352 |
| 24/09/2024 |
51,190 |
50,790 |
51,375 |
50,640 |
7.712.698 |
| 23/09/2024 |
51,020 |
50,400 |
51,200 |
50,300 |
10.945.043 |
| 20/09/2024 |
50,390 |
50,250 |
50,398 |
49,920 |
22.650.734 |
| 19/09/2024 |
50,230 |
50,620 |
50,740 |
50,070 |
10.464.397 |
| 18/09/2024 |
50,630 |
50,500 |
51,045 |
50,380 |
7.781.131 |
| 17/09/2024 |
50,500 |
51,470 |
51,590 |
50,430 |
10.900.916 |
| 16/09/2024 |
51,700 |
52,040 |
52,300 |
51,620 |
11.012.249 |
| 13/09/2024 |
52,960 |
52,800 |
52,965 |
52,580 |
7.963.227 |
| 12/09/2024 |
52,640 |
53,010 |
53,220 |
52,520 |
7.326.689 |
| 11/09/2024 |
53,170 |
53,960 |
53,960 |
52,525 |
7.794.746 |
| 10/09/2024 |
54,080 |
54,110 |
54,290 |
53,835 |
6.122.522 |
| 09/09/2024 |
54,130 |
53,700 |
54,200 |
53,600 |
8.153.968 |
| 06/09/2024 |
53,690 |
54,270 |
54,540 |
53,560 |
8.207.739 |
| 05/09/2024 |
54,270 |
54,880 |
54,950 |
54,200 |
8.077.388 |
| 04/09/2024 |
54,710 |
54,240 |
54,760 |
54,180 |
7.810.599 |
| 03/09/2024 |
54,070 |
53,780 |
54,475 |
53,740 |
10.687.974 |
| 30/08/2024 |
53,770 |
53,450 |
53,820 |
53,250 |
8.010.063 |
| 29/08/2024 |
53,360 |
53,310 |
53,465 |
53,085 |
5.264.976 |